F261106C00013500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1000 | 0.1400 | 0.0900 | 0.1200 | +20.000% | 308 | 886 | 0.000% |
| 2026-10-12 | 0.1200 | 0.1300 | 0.0900 | 0.1000 | -28.571% | 61 | 875 | +20.000% |
| 2026-10-09 | 0.1700 | 0.1700 | 0.1200 | 0.1400 | 0.000% | 54 | 835 | -14.286% |
| 2026-10-08 | 0.1200 | 0.1700 | 0.1200 | 0.1400 | 0.000% | 133 | 729 | -14.286% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | -22.222% | 81 | 663 | -14.286% |
| 2026-10-06 | 0.1600 | 0.1800 | 0.1500 | 0.1800 | +20.000% | 197 | 467 | -33.333% |
| 2026-10-05 | 0.1700 | 0.2300 | 0.1400 | 0.1500 | -21.053% | 118 | 353 | -20.000% |
| 2026-10-02 | 0.1700 | 0.2000 | 0.1400 | 0.1900 | 0.000% | 118 | 275 | -36.842% |
| 2026-10-01 | 0.1700 | 0.1900 | 0.1400 | 0.1900 | +11.765% | 70 | 205 | -36.842% |
| 2026-09-30 | 0.2000 | 0.2000 | 0.1400 | 0.1700 | -22.727% | 45 | 178 | -29.412% |
| 2026-09-29 | 0.2300 | 0.2500 | 0.2000 | 0.2200 | -12.000% | 34 | 182 | -45.455% |
| 2026-09-28 | 0.3300 | 0.3300 | 0.2500 | 0.2500 | -16.667% | 57 | 125 | -52.000% |
| 2026-09-25 | 0.2500 | 0.4100 | 0.2500 | 0.3000 | -11.765% | 124 | 2 | -60.000% |
| 2026-09-24 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 2 | 2 | -64.706% |