F261106C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5400 | 0.6500 | 0.4700 | 0.5700 | +11.765% | 163 | 351 | 0.000% |
| 2026-10-12 | 0.5400 | 0.5600 | 0.4700 | 0.5100 | -22.727% | 127 | 259 | +11.765% |
| 2026-10-09 | 0.7500 | 0.7500 | 0.6400 | 0.6600 | -5.714% | 50 | 263 | -13.636% |
| 2026-10-08 | 0.5500 | 0.7000 | 0.5500 | 0.7000 | +11.111% | 10 | 253 | -18.571% |
| 2026-10-07 | 0.7400 | 0.7400 | 0.6100 | 0.6300 | -12.500% | 45 | 246 | -9.524% |
| 2026-10-06 | 0.7000 | 0.7200 | 0.6700 | 0.7200 | +9.091% | 37 | 234 | -20.833% |
| 2026-10-05 | 0.6700 | 0.6800 | 0.6200 | 0.6600 | -5.714% | 67 | 213 | -13.636% |
| 2026-10-02 | 0.7700 | 0.7700 | 0.6300 | 0.7000 | 0.000% | 107 | 199 | -18.571% |
| 2026-10-01 | 0.6700 | 0.7000 | 0.5900 | 0.7000 | +11.111% | 179 | 24 | -18.571% |
| 2026-09-30 | 0.7500 | 0.7800 | 0.6300 | 0.6300 | -21.250% | 20 | 4 | -9.524% |
| 2026-09-29 | 0.8200 | 0.8200 | 0.7800 | 0.8000 | -11.111% | 3 | 2 | -28.750% |
| 2026-09-28 | 0.8900 | 0.9000 | 0.8500 | 0.9000 | 0.000% | 3 | 0 | -36.667% |