F261106C00012500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3200 | 0.3700 | 0.2900 | 0.3700 | +23.333% | 268 | 582 | 0.000% |
| 2026-10-12 | 0.3800 | 0.3800 | 0.2800 | 0.3000 | -30.233% | 161 | 466 | +23.333% |
| 2026-10-09 | 0.4800 | 0.4800 | 0.4000 | 0.4300 | -8.511% | 105 | 444 | -13.953% |
| 2026-10-08 | 0.2900 | 0.4700 | 0.2900 | 0.4700 | +11.905% | 22 | 433 | -21.277% |
| 2026-10-07 | 0.4700 | 0.4700 | 0.3900 | 0.4200 | +7.692% | 138 | 329 | -11.905% |
| 2026-10-06 | 0.4700 | 0.5000 | 0.3900 | 0.3900 | -9.302% | 158 | 203 | -5.128% |
| 2026-10-05 | 0.4500 | 0.4500 | 0.4000 | 0.4300 | -2.273% | 43 | 194 | -13.953% |
| 2026-10-02 | 0.5000 | 0.5000 | 0.3900 | 0.4400 | -13.725% | 68 | 141 | -15.909% |
| 2026-10-01 | 0.4300 | 0.5100 | 0.3600 | 0.5100 | +18.605% | 114 | 56 | -27.451% |
| 2026-09-30 | 0.5400 | 0.5400 | 0.4100 | 0.4300 | -24.561% | 15 | 51 | -13.953% |
| 2026-09-29 | 0.5600 | 0.5700 | 0.5100 | 0.5700 | -1.724% | 34 | 46 | -35.088% |
| 2026-09-28 | 0.6000 | 0.6700 | 0.5500 | 0.5800 | -27.500% | 52 | 1 | -36.207% |
| 2026-09-25 | 0.8800 | 0.8800 | 0.7000 | 0.8000 | +1.266% | 3 | 1 | -53.750% |
| 2026-09-24 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.000% | 1 | 1 | -53.165% |