F261106C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +18.421% | 1 | 54 | 0.000% |
| 2026-10-12 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -20.833% | 14 | 65 | +18.421% |
| 2026-10-09 | 1.4800 | 1.4800 | 1.3800 | 1.4400 | +7.463% | 38 | 101 | -6.250% |
| 2026-10-08 | 1.3300 | 1.3400 | 1.2400 | 1.3400 | -1.471% | 9 | 92 | +0.746% |
| 2026-10-06 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -4.895% | 10 | 82 | -0.735% |
| 2026-10-01 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +2.143% | 1 | 81 | -5.594% |
| 2026-09-30 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 80 | 3 | -3.571% |
| 2026-09-29 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 1 | 2 | -10.000% |
| 2026-09-28 | 1.5300 | 1.5500 | 1.5300 | 1.5500 | 0.000% | 6 | 0 | -12.903% |