F261106C00011500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 2.2000 | 2.2000 | 0.8300 | 0.8300 | -16.162% | 24 | 32 | 0.000% |
| 2026-10-09 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +10.000% | 22 | 10 | -16.162% |
| 2026-10-08 | 0.8400 | 0.9600 | 0.8400 | 0.9000 | -14.286% | 7 | 14 | -7.778% |
| 2026-10-07 | 0.8800 | 1.0500 | 0.8800 | 1.0500 | +11.702% | 4 | 10 | -20.952% |
| 2026-10-05 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -8.738% | 8 | 2 | -11.702% |
| 2026-10-02 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +1.980% | 1 | 1 | -19.417% |
| 2026-10-01 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 1 | 0 | -17.822% |