F261106C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -0.465% | 1 | 14 | 0.000% |
| 2026-10-02 | 2.2100 | 2.2100 | 2.1500 | 2.1500 | -9.283% | 2 | 12 | -0.465% |
| 2026-09-29 | 2.4000 | 2.4800 | 2.3700 | 2.3700 | -7.059% | 21 | 1 | -9.705% |
| 2026-09-28 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.000% | 1 | 0 | -16.078% |