F261030P00009500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 3 | 377 | 0.000% |
| 2026-10-06 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | -25.000% | 11 | 377 | -66.667% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 3 | 377 | -75.000% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 8 | 377 | -50.000% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | +100.000% | 11 | 377 | -50.000% |
| 2026-09-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 1 | 376 | 0.000% |
| 2026-09-24 | 0.0100 | 0.0900 | 0.0100 | 0.0400 | +300.000% | 45 | 351 | -75.000% |
| 2026-09-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 350 | 0.000% |
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 350 | 0 | 0.000% |