F261030P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 10.2500 | 10.3000 | 10.2500 | 10.3000 | +11.111% | 3 | 0 | 0.000% |
| 2026-09-17 | 9.3000 | 9.3000 | 9.2700 | 9.2700 | -0.856% | 2 | 0 | +11.111% |
| 2026-09-15 | 9.2300 | 9.3500 | 9.2300 | 9.3500 | +2.186% | 2 | 0 | +10.160% |
| 2026-09-14 | 9.2000 | 9.2000 | 9.1500 | 9.1500 | +0.993% | 2 | 0 | +12.568% |
| 2026-09-11 | 9.0000 | 9.1300 | 8.9700 | 9.0600 | 0.000% | 6 | 0 | +13.687% |