F261030P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 8.2900 | 8.2900 | 8.2500 | 8.2500 | +0.610% | 2 | 0 | 0.000% |
| 2026-09-14 | 8.1900 | 8.3200 | 8.1900 | 8.2000 | +3.145% | 4 | 0 | +0.610% |
| 2026-09-11 | 7.9600 | 8.0600 | 7.9500 | 7.9500 | 0.000% | 4 | 0 | +3.774% |