chartexchange

F261030P00019500
F Oct 30 2026 19.50 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$12.02
Type
Put
Strike
19.5
Expiration
Oct 30, 2026
DTE
15d
Moneyness
ITM
Intrinsic
$7.48
F 19.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20268d——00
Oct 30, 202615d——00
F Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
16.5 P$3.10+0.00%20ITM
17 P——00ITM
17.5 P——00ITM
18 P$4.16+0.00%20ITM
18.5 P$4.62+0.00%20ITM
19 P$6.38+0.00%10ITM
19.5 P——00ITM
20 P$6.12+0.00%20ITM
21 P$7.82+6.39%20ITM
22 P$8.25+0.61%20ITM
23 P$10.30+11.11%30ITM
F Profile

ford motor company, a global automotive industry leader based in dearborn, mich., manufactures or distributes automobiles across six continents. with about 197,000 employees and 67 plants worldwide, the company's automotive brands include ford and lincoln. the company provides financial services through ford motor credit company. for more information regarding ford and its products worldwide, please visit http://corporate.ford.com.