F261030P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2.8700 | 2.8700 | 2.6800 | 2.6800 | -7.586% | 3 | 3 | 0.000% |
| 2026-10-05 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +14.173% | 1 | 8 | -7.586% |
| 2026-09-28 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +10.435% | 1 | 9 | +5.512% |
| 2026-09-25 | 2.3600 | 2.3600 | 2.2900 | 2.3000 | +17.347% | 7 | 7 | +16.522% |
| 2026-09-22 | 2.0100 | 2.0100 | 1.9600 | 1.9600 | +20.245% | 2 | 5 | +36.735% |
| 2026-09-15 | 1.4400 | 1.6300 | 1.4400 | 1.6300 | +17.266% | 7 | 0 | +64.417% |
| 2026-09-10 | 1.3700 | 1.3900 | 1.3700 | 1.3900 | 0.000% | 2 | 0 | +92.806% |