F261030P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.9800 | 1.9800 | 1.9400 | 1.9400 | -2.513% | 4 | 304 | 0.000% |
| 2026-10-12 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +5.851% | 1 | 305 | -2.513% |
| 2026-10-09 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -6.000% | 1 | 305 | +3.191% |
| 2026-10-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.041% | 1 | 305 | -3.000% |
| 2026-10-07 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +12.644% | 3 | 302 | -1.020% |
| 2026-10-06 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -7.937% | 5 | 307 | +11.494% |
| 2026-10-05 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -3.571% | 3 | 308 | +2.646% |
| 2026-10-02 | 1.9000 | 2.0400 | 1.9000 | 1.9600 | +2.083% | 8 | 310 | -1.020% |
| 2026-10-01 | 2.1100 | 2.1100 | 1.9200 | 1.9200 | -4.478% | 29 | 312 | +1.042% |
| 2026-09-30 | 1.8000 | 2.0500 | 1.8000 | 2.0100 | +14.857% | 19 | 320 | -3.483% |
| 2026-09-29 | 1.7000 | 1.7900 | 1.7000 | 1.7500 | +4.790% | 37 | 287 | +10.857% |
| 2026-09-28 | 1.5500 | 1.6800 | 1.5100 | 1.6700 | +19.286% | 21 | 271 | +16.168% |
| 2026-09-25 | 1.5200 | 1.5200 | 1.4000 | 1.4000 | -7.285% | 9 | 267 | +38.571% |
| 2026-09-24 | 1.3500 | 1.5100 | 1.3500 | 1.5100 | +22.764% | 18 | 259 | +28.477% |
| 2026-09-23 | 1.2400 | 1.2700 | 1.1700 | 1.2300 | +7.895% | 10 | 255 | +57.724% |
| 2026-09-22 | 1.1000 | 1.1500 | 1.1000 | 1.1400 | +5.556% | 16 | 239 | +70.175% |
| 2026-09-21 | 0.9900 | 1.1200 | 0.9900 | 1.0800 | -10.000% | 162 | 104 | +79.630% |
| 2026-09-18 | 0.9300 | 1.2300 | 0.9300 | 1.2000 | +50.000% | 11 | 93 | +61.667% |
| 2026-09-17 | 0.7700 | 0.8500 | 0.7700 | 0.8000 | -26.606% | 20 | 80 | +142.500% |
| 2026-09-16 | 0.9500 | 1.0900 | 0.9500 | 1.0900 | +15.957% | 35 | 67 | +77.982% |
| 2026-09-15 | 0.8600 | 0.9400 | 0.8600 | 0.9400 | +20.513% | 33 | 64 | +106.383% |
| 2026-09-14 | 0.7900 | 0.7900 | 0.7200 | 0.7800 | +8.333% | 19 | 49 | +148.718% |
| 2026-09-11 | 0.8000 | 0.8000 | 0.7200 | 0.7200 | -7.692% | 4 | 47 | +169.444% |
| 2026-09-10 | 0.8900 | 0.8900 | 0.7800 | 0.7800 | 0.000% | 47 | 0 | +148.718% |