F261030P00014500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -1.976% | 3 | 92 | 0.000% |
| 2026-10-09 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +5.858% | 3 | 95 | -1.976% |
| 2026-10-07 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -4.400% | 7 | 95 | +3.766% |
| 2026-10-02 | 2.5200 | 2.5200 | 2.5000 | 2.5000 | -2.724% | 53 | 46 | -0.800% |
| 2026-10-01 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +42.778% | 10 | 52 | -3.502% |
| 2026-09-24 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +11.111% | 3 | 52 | +37.778% |
| 2026-09-23 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +10.959% | 4 | 48 | +53.086% |
| 2026-09-21 | 1.4200 | 1.4700 | 1.4200 | 1.4600 | -6.410% | 8 | 40 | +69.863% |
| 2026-09-18 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +39.286% | 10 | 30 | +58.974% |
| 2026-09-17 | 1.1400 | 1.1400 | 0.9700 | 1.1200 | -20.000% | 6 | 24 | +121.429% |
| 2026-09-16 | 1.2900 | 1.4000 | 1.2900 | 1.4000 | +18.644% | 16 | 8 | +77.143% |
| 2026-09-15 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +20.408% | 1 | 7 | +110.169% |
| 2026-09-11 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.000% | 7 | 0 | +153.061% |