F261030P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.0300 | 1.1400 | 1.0000 | 1.0000 | -9.910% | 78 | 1,182 | 0.000% |
| 2026-10-12 | 1.1500 | 1.1500 | 0.9600 | 1.1100 | +13.265% | 7 | 1,179 | -9.910% |
| 2026-10-09 | 0.9700 | 1.0100 | 0.9500 | 0.9800 | +2.083% | 23 | 1,180 | +2.041% |
| 2026-10-08 | 1.1200 | 1.1200 | 0.9600 | 0.9600 | -10.280% | 31 | 1,177 | +4.167% |
| 2026-10-07 | 1.0900 | 1.1100 | 1.0600 | 1.0700 | +5.941% | 37 | 1,161 | -6.542% |
| 2026-10-06 | 0.9900 | 1.0400 | 0.9900 | 1.0100 | -5.607% | 36 | 1,149 | -0.990% |
| 2026-10-05 | 1.0300 | 1.0900 | 1.0300 | 1.0700 | -1.835% | 15 | 1,142 | -6.542% |
| 2026-10-02 | 0.9800 | 1.1500 | 0.9800 | 1.0900 | +14.737% | 81 | 1,113 | -8.257% |
| 2026-10-01 | 1.2300 | 1.2300 | 0.9500 | 0.9500 | -20.168% | 28 | 1,100 | +5.263% |
| 2026-09-30 | 0.9400 | 1.2000 | 0.9400 | 1.1900 | +23.958% | 73 | 1,057 | -15.966% |
| 2026-09-29 | 0.9100 | 1.0000 | 0.9100 | 0.9600 | +3.226% | 31 | 1,041 | +4.167% |
| 2026-09-28 | 0.7800 | 0.9300 | 0.7800 | 0.9300 | +29.167% | 13 | 1,032 | +7.527% |
| 2026-09-25 | 0.8100 | 0.8700 | 0.6800 | 0.7200 | -7.692% | 58 | 988 | +38.889% |
| 2026-09-24 | 0.6300 | 0.7900 | 0.6300 | 0.7800 | +30.000% | 22 | 982 | +28.205% |
| 2026-09-23 | 0.6000 | 0.6300 | 0.5200 | 0.6000 | +11.111% | 179 | 918 | +66.667% |
| 2026-09-22 | 0.4500 | 0.5700 | 0.4500 | 0.5400 | +1.887% | 115 | 844 | +85.185% |
| 2026-09-21 | 0.4400 | 0.5800 | 0.3700 | 0.5300 | -11.667% | 664 | 273 | +88.679% |
| 2026-09-18 | 0.3200 | 0.6500 | 0.3200 | 0.6000 | +53.846% | 93 | 196 | +66.667% |
| 2026-09-17 | 0.3700 | 0.3900 | 0.3600 | 0.3900 | -25.000% | 54 | 182 | +156.410% |
| 2026-09-16 | 0.5200 | 0.5300 | 0.4500 | 0.5200 | +15.556% | 86 | 115 | +92.308% |
| 2026-09-15 | 0.3400 | 0.4600 | 0.3400 | 0.4500 | +28.571% | 68 | 53 | +122.222% |
| 2026-09-14 | 0.3000 | 0.3800 | 0.3000 | 0.3500 | +2.941% | 20 | 42 | +185.714% |
| 2026-09-11 | 0.3200 | 0.3900 | 0.3200 | 0.3400 | -10.526% | 47 | 2 | +194.118% |
| 2026-09-10 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 0.000% | 2 | 0 | +163.158% |