F261030P00013500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.5600 | 1.5600 | 1.4300 | 1.4500 | -7.643% | 6 | 235 | 0.000% |
| 2026-10-12 | 1.4400 | 1.5700 | 1.4400 | 1.5700 | +12.143% | 4 | 236 | -7.643% |
| 2026-10-09 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | -7.285% | 7 | 233 | +3.571% |
| 2026-10-07 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +7.857% | 3 | 230 | -3.974% |
| 2026-10-06 | 1.4200 | 1.4200 | 1.3200 | 1.4000 | -6.040% | 38 | 266 | +3.571% |
| 2026-10-05 | 1.4100 | 1.4900 | 1.4100 | 1.4900 | -1.325% | 7 | 261 | -2.685% |
| 2026-10-02 | 1.4400 | 1.6300 | 1.4400 | 1.5100 | +11.029% | 38 | 257 | -3.974% |
| 2026-10-01 | 1.7000 | 1.7000 | 1.3400 | 1.3600 | -12.821% | 30 | 264 | +6.618% |
| 2026-09-30 | 1.3600 | 1.5800 | 1.3600 | 1.5600 | +17.293% | 67 | 227 | -7.051% |
| 2026-09-29 | 1.3100 | 1.3500 | 1.3000 | 1.3300 | +6.400% | 20 | 211 | +9.023% |
| 2026-09-28 | 1.1600 | 1.3300 | 1.1300 | 1.2500 | +23.762% | 22 | 213 | +16.000% |
| 2026-09-25 | 1.1000 | 1.1500 | 1.0100 | 1.0100 | -8.182% | 21 | 192 | +43.564% |
| 2026-09-24 | 0.9300 | 1.1000 | 0.9300 | 1.1000 | +23.596% | 30 | 183 | +31.818% |
| 2026-09-23 | 0.8300 | 0.9400 | 0.8200 | 0.8900 | +12.658% | 20 | 174 | +62.921% |
| 2026-09-22 | 0.7600 | 0.8500 | 0.7600 | 0.7900 | +1.282% | 54 | 151 | +83.544% |
| 2026-09-21 | 0.5900 | 0.8200 | 0.5900 | 0.7800 | -4.878% | 78 | 107 | +85.897% |
| 2026-09-18 | 0.3700 | 0.9100 | 0.3700 | 0.8200 | +36.667% | 51 | 96 | +76.829% |
| 2026-09-17 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | -22.078% | 17 | 79 | +141.667% |
| 2026-09-16 | 0.6800 | 0.8500 | 0.6500 | 0.7700 | +22.222% | 11 | 75 | +88.312% |
| 2026-09-15 | 0.6500 | 0.6700 | 0.6300 | 0.6300 | +16.667% | 6 | 69 | +130.159% |
| 2026-09-14 | 0.5300 | 0.5500 | 0.5200 | 0.5400 | +8.000% | 12 | 57 | +168.519% |
| 2026-09-11 | 0.4800 | 0.5000 | 0.4500 | 0.5000 | -7.407% | 53 | 4 | +190.000% |
| 2026-09-10 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 0.000% | 4 | 0 | +168.519% |