F261030P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3800 | 0.4700 | 0.3700 | 0.4100 | -4.651% | 373 | 2,863 | 0.000% |
| 2026-10-12 | 0.3900 | 0.4600 | 0.3700 | 0.4300 | +7.500% | 740 | 2,175 | -4.651% |
| 2026-10-09 | 0.3900 | 0.4000 | 0.3500 | 0.4000 | +8.108% | 247 | 2,104 | +2.500% |
| 2026-10-08 | 0.4700 | 0.4800 | 0.3600 | 0.3700 | -15.909% | 218 | 2,181 | +10.811% |
| 2026-10-07 | 0.3500 | 0.4800 | 0.3500 | 0.4400 | +4.762% | 283 | 2,026 | -6.818% |
| 2026-10-06 | 0.4200 | 0.4500 | 0.3700 | 0.4200 | -4.545% | 213 | 1,977 | -2.381% |
| 2026-10-05 | 0.4500 | 0.4700 | 0.4000 | 0.4400 | -6.383% | 249 | 1,963 | -6.818% |
| 2026-10-02 | 0.4500 | 0.5300 | 0.4300 | 0.4700 | +14.634% | 423 | 1,799 | -12.766% |
| 2026-10-01 | 0.4600 | 0.5500 | 0.4100 | 0.4100 | -22.642% | 180 | 1,761 | 0.000% |
| 2026-09-30 | 0.3700 | 0.5500 | 0.3700 | 0.5300 | +32.500% | 500 | 1,543 | -22.642% |
| 2026-09-29 | 0.3800 | 0.4200 | 0.3600 | 0.4000 | +14.286% | 319 | 1,350 | +2.500% |
| 2026-09-28 | 0.2900 | 0.4000 | 0.2800 | 0.3500 | +34.615% | 1,127 | 631 | +17.143% |
| 2026-09-25 | 0.3100 | 0.3300 | 0.2500 | 0.2600 | -18.750% | 274 | 396 | +57.692% |
| 2026-09-24 | 0.2100 | 0.3200 | 0.1900 | 0.3200 | +45.455% | 70 | 334 | +28.125% |
| 2026-09-23 | 0.2200 | 0.2500 | 0.2100 | 0.2200 | +10.000% | 167 | 205 | +86.364% |
| 2026-09-22 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | +5.263% | 105 | 119 | +105.000% |
| 2026-09-21 | 0.1800 | 0.2300 | 0.1800 | 0.1900 | -13.636% | 53 | 90 | +115.789% |
| 2026-09-18 | 0.1900 | 0.2800 | 0.1900 | 0.2200 | +46.667% | 160 | 70 | +86.364% |
| 2026-09-17 | 0.1600 | 0.1600 | 0.1200 | 0.1500 | -21.053% | 35 | 64 | +173.333% |
| 2026-09-16 | 0.1900 | 0.2400 | 0.1600 | 0.1900 | 0.000% | 73 | 32 | +115.789% |
| 2026-09-15 | 0.0800 | 0.1900 | 0.0800 | 0.1900 | -5.000% | 37 | 4 | +115.789% |
| 2026-09-14 | 0.1500 | 0.2000 | 0.0500 | 0.2000 | 0.000% | 4 | 0 | +105.000% |