F261030P00012500
F Oct 30 2026 12.50 Put
optionOPRA

EODOct 13, 2026

0.66USD-12.000%(-0.09)22Vol1,663OI

F261030P00012500 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-13	0.7000	0.7800	0.6500	0.6600	-12.000%	22	1,654	0.000%
2026-10-12	0.7000	0.8000	0.6400	0.7500	+19.048%	32	1,648	-12.000%
2026-10-09	0.6800	0.6800	0.5900	0.6300	+1.613%	39	1,643	+4.762%
2026-10-08	0.7900	0.7900	0.6200	0.6200	-15.068%	58	1,635	+6.452%
2026-10-07	0.7500	0.7700	0.7200	0.7300	+5.797%	282	1,481	-9.589%
2026-10-06	0.6600	0.7100	0.6100	0.6900	+1.471%	603	1,324	-4.348%
2026-10-05	0.7400	0.7400	0.6700	0.6800	-10.526%	187	1,225	-2.941%
2026-10-02	0.6500	0.8200	0.6500	0.7600	+15.152%	229	1,247	-13.158%
2026-10-01	0.7500	0.8700	0.6600	0.6600	-20.482%	74	1,234	0.000%
2026-09-30	0.6900	0.8300	0.6700	0.8300	+33.871%	203	1,068	-20.482%
2026-09-29	0.6400	0.6700	0.6100	0.6200	+1.639%	6	1,067	+6.452%
2026-09-28	0.4900	0.6300	0.4800	0.6100	+35.556%	602	850	+8.197%
2026-09-25	0.5100	0.6000	0.4200	0.4500	-11.765%	56	796	+46.667%
2026-09-24	0.4000	0.5200	0.3700	0.5100	+41.667%	56	734	+29.412%
2026-09-23	0.3500	0.4100	0.3200	0.3600	0.000%	294	462	+83.333%
2026-09-22	0.2600	0.3700	0.2600	0.3600	+9.091%	92	375	+83.333%
2026-09-21	0.2700	0.3500	0.2700	0.3300	-10.811%	44	332	+100.000%
2026-09-18	0.2400	0.4200	0.2400	0.3700	+68.182%	294	143	+78.378%
2026-09-17	0.2200	0.2500	0.2000	0.2200	-37.143%	58	120	+200.000%
2026-09-16	0.3000	0.3500	0.2900	0.3500	+20.690%	97	64	+88.571%
2026-09-15	0.2700	0.3400	0.2600	0.2900	+26.087%	30	36	+127.586%
2026-09-14	0.2500	0.2600	0.1500	0.2300	+15.000%	22	16	+186.957%
2026-09-11	0.1700	0.2300	0.1700	0.2000	0.000%	17	0	+230.000%