F261030P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1000 | 0.1200 | 0.0900 | 0.1000 | -9.091% | 38 | 2,302 | 0.000% |
| 2026-10-12 | 0.1100 | 0.1300 | 0.1000 | 0.1100 | +10.000% | 851 | 1,684 | -9.091% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 11 | 1,680 | 0.000% |
| 2026-10-08 | 0.1300 | 0.1500 | 0.1000 | 0.1000 | -28.571% | 144 | 1,567 | 0.000% |
| 2026-10-07 | 0.1200 | 0.1500 | 0.1200 | 0.1400 | +16.667% | 42 | 1,548 | -28.571% |
| 2026-10-06 | 0.1000 | 0.1300 | 0.1000 | 0.1200 | 0.000% | 30 | 1,539 | -16.667% |
| 2026-10-05 | 0.1400 | 0.1500 | 0.1200 | 0.1200 | -20.000% | 637 | 932 | -16.667% |
| 2026-10-02 | 0.1400 | 0.1800 | 0.1200 | 0.1500 | +7.143% | 330 | 758 | -33.333% |
| 2026-10-01 | 0.1800 | 0.1900 | 0.1300 | 0.1400 | -17.647% | 758 | 268 | -28.571% |
| 2026-09-30 | 0.1000 | 0.1900 | 0.1000 | 0.1700 | +30.769% | 111 | 177 | -41.176% |
| 2026-09-29 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | +18.182% | 44 | 137 | -23.077% |
| 2026-09-28 | 0.1000 | 0.1300 | 0.1000 | 0.1100 | +22.222% | 86 | 62 | -9.091% |
| 2026-09-25 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | -10.000% | 8 | 61 | +11.111% |
| 2026-09-24 | 0.0800 | 0.1000 | 0.0700 | 0.1000 | +25.000% | 14 | 56 | 0.000% |
| 2026-09-23 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +14.286% | 16 | 44 | +25.000% |
| 2026-09-22 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | -22.222% | 38 | 20 | +42.857% |
| 2026-09-21 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | 0.000% | 19 | 7 | +11.111% |
| 2026-09-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 6 | 1 | +11.111% |
| 2026-09-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 0 | -9.091% |