F261030P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 13 | 172 | 0.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 5 | 172 | -33.333% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 173 | -60.000% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0200 | 0.0400 | +33.333% | 28 | 148 | -50.000% |
| 2026-10-06 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 3 | 145 | -33.333% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 35 | 115 | -50.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 63 | 52 | -60.000% |
| 2026-10-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 3 | 49 | -50.000% |
| 2026-09-30 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +66.667% | 7 | 42 | -60.000% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 41 | -33.333% |
| 2026-09-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 40 | -33.333% |
| 2026-09-18 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 30 | 13 | -33.333% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 13 | 0 | -33.333% |