F261030P00010500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0800 | 0.0800 | 0.0300 | 0.0500 | -16.667% | 3 | 61 | 0.000% |
| 2026-10-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 60 | -16.667% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 60 | 0.000% |
| 2026-10-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 60 | -16.667% |
| 2026-10-07 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +16.667% | 2 | 60 | -28.571% |
| 2026-10-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 16 | 60 | -16.667% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.0600 | 0.0700 | 0.000% | 22 | 46 | -28.571% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 4 | 43 | -28.571% |
| 2026-10-01 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 2 | 42 | -37.500% |
| 2026-09-30 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | +14.286% | 4 | 39 | -37.500% |
| 2026-09-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 38 | -28.571% |
| 2026-09-28 | 0.0900 | 0.0900 | 0.0500 | 0.0700 | +75.000% | 17 | 26 | -28.571% |
| 2026-09-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 24 | +25.000% |
| 2026-09-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 5 | 19 | +25.000% |
| 2026-09-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 5 | 14 | +25.000% |
| 2026-09-18 | 0.0500 | 0.0600 | 0.0300 | 0.0500 | -73.684% | 6 | 11 | 0.000% |
| 2026-09-16 | 0.0600 | 0.1900 | 0.0600 | 0.1900 | 0.000% | 11 | 0 | -73.684% |