F261030C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.0500 | 3.1200 | 2.9700 | 3.1000 | +3.679% | 10 | 22 | 0.000% |
| 2026-10-12 | 3.5700 | 3.5700 | 2.9900 | 2.9900 | -8.841% | 10 | 20 | +3.679% |
| 2026-10-09 | 3.2000 | 3.3000 | 3.2000 | 3.2800 | +5.806% | 4 | 19 | -5.488% |
| 2026-10-07 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 1 | 20 | 0.000% |
| 2026-10-05 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 1 | 20 | 0.000% |
| 2026-10-01 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -2.516% | 1 | 21 | 0.000% |
| 2026-09-30 | 3.2000 | 3.2000 | 3.1800 | 3.1800 | -5.075% | 20 | 17 | -2.516% |
| 2026-09-29 | 3.4500 | 3.4500 | 3.3500 | 3.3500 | -1.471% | 26 | 16 | -7.463% |
| 2026-09-28 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -10.526% | 4 | 14 | -8.824% |
| 2026-09-24 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | -9.524% | 2 | 14 | -18.421% |
| 2026-09-18 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | -13.402% | 2 | 15 | -26.190% |
| 2026-09-17 | 4.9000 | 4.9000 | 4.8500 | 4.8500 | +8.018% | 10 | 11 | -36.082% |
| 2026-09-16 | 4.5000 | 4.5000 | 4.4000 | 4.4900 | -4.468% | 26 | 4 | -30.958% |
| 2026-09-15 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.083% | 1 | 4 | -34.043% |
| 2026-09-14 | 4.9500 | 4.9500 | 4.8000 | 4.8000 | -6.796% | 2 | 3 | -35.417% |
| 2026-09-11 | 5.1500 | 5.2000 | 5.1000 | 5.1500 | +3.000% | 6 | 2 | -39.806% |
| 2026-09-10 | 5.0500 | 5.0500 | 4.9000 | 5.0000 | 0.000% | 8 | 0 | -38.000% |