F261030C00009500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +1.172% | 1 | 45 | 0.000% |
| 2026-10-08 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -3.396% | 1 | 44 | +1.172% |
| 2026-10-02 | 2.7100 | 2.7300 | 2.6500 | 2.6500 | -8.621% | 3 | 43 | -2.264% |
| 2026-09-29 | 2.9500 | 2.9500 | 2.9000 | 2.9000 | -11.315% | 4 | 42 | -10.690% |
| 2026-09-24 | 3.4000 | 3.4000 | 3.2500 | 3.2700 | -18.250% | 90 | 17 | -20.795% |
| 2026-09-16 | 4.0500 | 4.1000 | 4.0000 | 4.0000 | -6.977% | 10 | 17 | -35.250% |
| 2026-09-14 | 4.4500 | 4.4500 | 4.3000 | 4.3000 | -6.522% | 2 | 17 | -39.767% |
| 2026-09-11 | 4.6500 | 4.6500 | 4.5900 | 4.6000 | +2.450% | 56 | 1 | -43.696% |
| 2026-09-10 | 4.5500 | 4.5500 | 4.4900 | 4.4900 | 0.000% | 2 | 0 | -42.316% |