F261030C00008500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.6300 | 3.6300 | 3.6000 | 3.6000 | +2.564% | 2 | 7 | 0.000% |
| 2026-10-12 | 3.6300 | 3.6300 | 3.5100 | 3.5100 | -7.632% | 2 | 7 | +2.564% |
| 2026-10-09 | 3.7000 | 3.8500 | 3.7000 | 3.8000 | +5.556% | 5 | 7 | -5.263% |
| 2026-10-07 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.703% | 1 | 7 | 0.000% |
| 2026-10-05 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | +1.370% | 3 | 6 | -2.703% |
| 2026-10-01 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | +1.389% | 2 | 6 | -1.370% |
| 2026-09-30 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | -16.279% | 5 | 7 | 0.000% |
| 2026-09-25 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 3 | 10 | -16.279% |
| 2026-09-24 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | -13.131% | 4 | 8 | -16.279% |
| 2026-09-21 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +7.609% | 1 | 8 | -27.273% |
| 2026-09-18 | 4.9000 | 4.9000 | 4.6000 | 4.6000 | -14.019% | 7 | 7 | -21.739% |
| 2026-09-17 | 5.4500 | 5.4500 | 5.3500 | 5.3500 | +1.905% | 10 | 3 | -32.710% |
| 2026-09-15 | 5.3500 | 5.3500 | 5.2500 | 5.2500 | -0.943% | 6 | 3 | -31.429% |
| 2026-09-14 | 5.4500 | 5.4500 | 5.3000 | 5.3000 | -4.505% | 2 | 3 | -32.075% |
| 2026-09-11 | 5.6500 | 5.6500 | 5.5500 | 5.5500 | +1.648% | 2 | 2 | -35.135% |
| 2026-09-10 | 5.5500 | 5.5500 | 5.4600 | 5.4600 | 0.000% | 6 | 0 | -34.066% |