F261030C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -1.905% | 1 | 120 | 0.000% |
| 2026-10-09 | 5.3000 | 5.3000 | 5.2500 | 5.2500 | +1.942% | 4 | 118 | -1.905% |
| 2026-10-07 | 5.2000 | 5.2000 | 5.1500 | 5.1500 | +0.586% | 42 | 104 | 0.000% |
| 2026-10-01 | 5.0500 | 5.2000 | 5.0500 | 5.1200 | 0.000% | 112 | 0 | +0.586% |