F261030C00007500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 4.8000 | 4.8000 | 4.7500 | 4.8000 | +3.226% | 54 | 24 | 0.000% |
| 2026-10-07 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | -1.064% | 68 | 10 | +3.226% |
| 2026-10-05 | 4.6500 | 4.7000 | 4.6500 | 4.7000 | +0.427% | 2 | 0 | +2.128% |
| 2026-10-01 | 4.6000 | 4.7000 | 4.5300 | 4.6800 | 0.000% | 38 | 0 | +2.564% |