F261030C00017000
F Oct 30 2026 17.00 Call
optionOPRA
InactiveSep 28, 2026
0.01USD-50.000%(-0.01)1Vol24OI
F261030C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 23 | 0.000% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 4 | 19 | -50.000% |
| 2026-09-24 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 2 | 17 | -66.667% |
| 2026-09-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 14 | 3 | -75.000% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -72.222% | 1 | 2 | -80.000% |
| 2026-09-16 | 0.0500 | 0.1800 | 0.0500 | 0.1800 | 0.000% | 2 | 0 | -94.444% |