F261030C00016000
F Oct 30 2026 16.00 Call
optionOPRA

EODOct 13, 2026

0.01USD0.000%(0.00)5Vol637OI

F261030C00016000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-13	0.0100	0.0100	0.0100	0.0100	0.000%	5	636	0.000%
2026-10-12	0.0100	0.0800	0.0100	0.0100	0.000%	156	572	0.000%
2026-10-09	0.0100	0.0100	0.0100	0.0100	-50.000%	6	572	0.000%
2026-10-08	0.0100	0.0200	0.0100	0.0200	+100.000%	362	241	-50.000%
2026-10-07	0.0100	0.0100	0.0100	0.0100	-50.000%	18	242	0.000%
2026-10-06	0.0100	0.0200	0.0100	0.0200	0.000%	15	233	-50.000%
2026-10-05	0.0100	0.0200	0.0100	0.0200	0.000%	10	228	-50.000%
2026-10-02	0.0200	0.0200	0.0200	0.0200	0.000%	2	228	-50.000%
2026-10-01	0.0200	0.0200	0.0200	0.0200	+100.000%	3	225	-50.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	226	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	-50.000%	1	226	0.000%
2026-09-28	0.0300	0.0300	0.0200	0.0200	0.000%	5	223	-50.000%
2026-09-25	0.0200	0.0200	0.0200	0.0200	-66.667%	1	224	-50.000%
2026-09-24	0.0400	0.0600	0.0400	0.0600	+20.000%	18	224	-83.333%
2026-09-23	0.0500	0.0500	0.0400	0.0500	0.000%	12	216	-80.000%
2026-09-22	0.0700	0.0700	0.0400	0.0500	-16.667%	24	201	-80.000%
2026-09-21	0.0800	0.1000	0.0600	0.0600	-14.286%	137	76	-83.333%
2026-09-18	0.0600	0.0700	0.0600	0.0700	-46.154%	36	40	-85.714%
2026-09-17	0.1400	0.1400	0.1200	0.1300	+30.000%	12	29	-92.308%
2026-09-16	0.1100	0.1100	0.1000	0.1000	-23.077%	6	27	-90.000%
2026-09-15	0.1400	0.2300	0.1300	0.1300	-23.529%	5	24	-92.308%
2026-09-14	0.1500	0.2500	0.1500	0.1700	-5.556%	13	12	-94.118%
2026-09-11	0.2100	0.2100	0.1800	0.1800	+5.882%	12	1	-94.444%
2026-09-10	0.1700	0.1700	0.1700	0.1700	0.000%	1	0	-94.118%