F261030C00016500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +260.000% | 1 | 49 | 0.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 3 | 49 | +260.000% |
| 2026-09-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 18 | 40 | +1700.000% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 39 | +500.000% |
| 2026-09-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 39 | +350.000% |
| 2026-09-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 10 | 29 | +350.000% |
| 2026-09-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -62.500% | 3 | 28 | +500.000% |
| 2026-09-17 | 0.0800 | 0.1200 | 0.0800 | 0.0800 | -27.273% | 3 | 25 | +125.000% |
| 2026-09-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 2 | 25 | +63.636% |
| 2026-09-11 | 0.0800 | 0.1100 | 0.0800 | 0.0800 | -63.636% | 10 | 15 | +125.000% |
| 2026-09-10 | 0.3900 | 0.3900 | 0.2200 | 0.2200 | 0.000% | 15 | 0 | -18.182% |