F261030C00015000
F Oct 30 2026 15.00 Call
optionOPRA

EODOct 13, 2026

0.01USD0.000%(0.00)299Vol1,326OI

F261030C00015000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-13	0.0200	0.0200	0.0100	0.0100	0.000%	299	1,047	0.000%
2026-10-12	0.0200	0.0200	0.0100	0.0100	-50.000%	205	950	0.000%
2026-10-09	0.0100	0.0200	0.0100	0.0200	0.000%	42	916	-50.000%
2026-10-08	0.0300	0.0300	0.0200	0.0200	-33.333%	33	939	-50.000%
2026-10-07	0.0300	0.0300	0.0300	0.0300	+200.000%	17	944	-66.667%
2026-10-06	0.0200	0.0300	0.0100	0.0100	-50.000%	89	902	0.000%
2026-10-05	0.0300	0.0400	0.0200	0.0200	-33.333%	56	868	-50.000%
2026-10-02	0.0300	0.0300	0.0200	0.0300	0.000%	18	878	-66.667%
2026-10-01	0.0200	0.0400	0.0200	0.0300	0.000%	11	881	-66.667%
2026-09-30	0.0400	0.0400	0.0300	0.0300	-25.000%	23	890	-66.667%
2026-09-29	0.0400	0.0500	0.0300	0.0400	-20.000%	71	865	-75.000%
2026-09-28	0.0600	0.0700	0.0400	0.0500	-16.667%	129	833	-80.000%
2026-09-25	0.0700	0.0800	0.0600	0.0600	-33.333%	30	840	-83.333%
2026-09-24	0.1000	0.1000	0.0800	0.0900	-10.000%	9	839	-88.889%
2026-09-23	0.1300	0.1300	0.1000	0.1000	-16.667%	82	819	-90.000%
2026-09-22	0.1300	0.1500	0.1100	0.1200	-7.692%	152	816	-91.667%
2026-09-21	0.1900	0.2000	0.1300	0.1300	-18.750%	361	505	-92.308%
2026-09-18	0.2400	0.2400	0.1300	0.1600	-38.462%	82	461	-93.750%
2026-09-17	0.2600	0.3200	0.2500	0.2600	+23.810%	192	299	-96.154%
2026-09-16	0.2300	0.2500	0.2100	0.2100	-16.000%	131	189	-95.238%
2026-09-15	0.3500	0.3500	0.2500	0.2500	-28.571%	71	134	-96.000%
2026-09-14	0.2700	0.3600	0.2700	0.3500	-14.634%	72	81	-97.143%
2026-09-11	0.5200	0.5200	0.3500	0.4100	+17.143%	77	15	-97.561%
2026-09-10	0.3500	0.3500	0.3500	0.3500	0.000%	15	0	-97.143%