F261030C00015500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | -75.000% | 306 | 237 | 0.000% |
| 2026-10-12 | 0.2200 | 0.2200 | 0.0400 | 0.0400 | +100.000% | 4 | 239 | -75.000% |
| 2026-10-07 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -60.000% | 32 | 208 | -50.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 6 | 202 | -80.000% |
| 2026-10-05 | 0.0100 | 0.0500 | 0.0100 | 0.0100 | -66.667% | 82 | 124 | 0.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 5 | 120 | -66.667% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -60.000% | 2 | 121 | -50.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | +66.667% | 4 | 123 | -80.000% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 3 | 123 | -66.667% |
| 2026-09-25 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | -16.667% | 5 | 123 | -80.000% |
| 2026-09-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 2 | 125 | -83.333% |
| 2026-09-23 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | 0.000% | 10 | 119 | -87.500% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.0700 | 0.0800 | -11.111% | 59 | 64 | -87.500% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | -18.182% | 29 | 64 | -88.889% |
| 2026-09-18 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | -21.429% | 9 | 63 | -90.909% |
| 2026-09-17 | 0.2000 | 0.2200 | 0.1400 | 0.1400 | -12.500% | 16 | 52 | -92.857% |
| 2026-09-16 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | -11.111% | 10 | 52 | -93.750% |
| 2026-09-15 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | -25.000% | 7 | 50 | -94.444% |
| 2026-09-14 | 0.2400 | 0.2600 | 0.2200 | 0.2400 | +20.000% | 32 | 20 | -95.833% |
| 2026-09-11 | 0.2600 | 0.2900 | 0.2000 | 0.2000 | 0.000% | 19 | 1 | -95.000% |
| 2026-09-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 0 | -95.000% |