F261030C00014000
F Oct 30 2026 14.00 Call
optionOPRA

EODOct 13, 2026

0.03USD-25.000%(-0.01)175Vol5,171OI

F261030C00014000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-13	0.0300	0.0400	0.0300	0.0300	-25.000%	175	5,100	0.000%
2026-10-12	0.0800	0.0800	0.0300	0.0400	-33.333%	512	4,750	-25.000%
2026-10-09	0.0600	0.0700	0.0600	0.0600	-14.286%	7	4,746	-50.000%
2026-10-08	0.0600	0.0800	0.0600	0.0700	+16.667%	334	4,501	-57.143%
2026-10-07	0.0900	0.0900	0.0600	0.0600	-25.000%	134	4,527	-50.000%
2026-10-06	0.0700	0.0800	0.0700	0.0800	+33.333%	98	4,454	-62.500%
2026-10-05	0.0900	0.1100	0.0600	0.0600	-33.333%	1,080	3,875	-50.000%
2026-10-02	0.0900	0.0900	0.0700	0.0900	+12.500%	1,249	2,720	-66.667%
2026-10-01	0.0800	0.0900	0.0700	0.0800	0.000%	1,014	3,155	-62.500%
2026-09-30	0.1000	0.1100	0.0800	0.0800	-20.000%	637	2,983	-62.500%
2026-09-29	0.1100	0.1300	0.0900	0.1000	-16.667%	280	2,848	-70.000%
2026-09-28	0.1600	0.1600	0.1100	0.1200	-33.333%	496	2,444	-75.000%
2026-09-25	0.1600	0.2000	0.1600	0.1800	0.000%	1,043	1,473	-83.333%
2026-09-24	0.2200	0.2400	0.1800	0.1800	-30.769%	147	1,397	-83.333%
2026-09-23	0.2700	0.3600	0.2200	0.2600	-21.212%	193	1,240	-88.462%
2026-09-22	0.3700	0.3700	0.2800	0.3300	0.000%	426	1,030	-90.909%
2026-09-21	0.4300	0.4600	0.3300	0.3300	-19.512%	929	407	-90.909%
2026-09-18	0.4100	0.5200	0.3100	0.4100	-31.667%	273	181	-92.683%
2026-09-17	0.5200	0.6500	0.5200	0.6000	+17.647%	58	137	-95.000%
2026-09-16	0.5200	0.5900	0.4600	0.5100	-7.273%	26	123	-94.118%
2026-09-15	0.7000	0.7700	0.5500	0.5500	-27.632%	51	85	-94.545%
2026-09-14	0.7900	0.8800	0.6700	0.7600	-6.173%	9	82	-96.053%
2026-09-11	0.8900	0.8900	0.8000	0.8100	+6.579%	24	62	-96.296%
2026-09-10	0.7000	0.7800	0.6600	0.7600	0.000%	63	0	-96.053%