F261030C00014500
F Oct 30 2026 14.50 Call
optionOPRA

EODOct 13, 2026

0.03USD0.000%(0.00)239Vol1,473OI

F261030C00014500 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-13	0.0300	0.0300	0.0200	0.0300	0.000%	239	1,323	0.000%
2026-10-12	0.0200	0.0300	0.0200	0.0300	-25.000%	39	1,300	0.000%
2026-10-09	0.0400	0.0400	0.0300	0.0400	0.000%	4	1,299	-25.000%
2026-10-08	0.0500	0.0500	0.0300	0.0400	+33.333%	25	1,278	-25.000%
2026-10-07	0.0300	0.0300	0.0300	0.0300	-25.000%	1	1,278	0.000%
2026-10-06	0.0300	0.0400	0.0300	0.0400	0.000%	37	1,246	-25.000%
2026-10-05	0.0500	0.0600	0.0300	0.0400	-20.000%	74	1,214	-25.000%
2026-10-02	0.0400	0.0500	0.0300	0.0500	0.000%	11	1,213	-40.000%
2026-10-01	0.0400	0.0600	0.0400	0.0500	-16.667%	52	1,187	-40.000%
2026-09-30	0.0600	0.0700	0.0500	0.0600	0.000%	99	1,220	-50.000%
2026-09-29	0.0600	0.0800	0.0500	0.0600	0.000%	78	1,171	-50.000%
2026-09-28	0.1000	0.1000	0.0600	0.0600	-40.000%	330	1,411	-50.000%
2026-09-25	0.1000	0.1200	0.1000	0.1000	-16.667%	36	1,408	-70.000%
2026-09-24	0.1500	0.1500	0.1200	0.1200	-25.000%	431	1,029	-75.000%
2026-09-23	0.1900	0.2000	0.1500	0.1600	-20.000%	75	1,011	-81.250%
2026-09-22	0.2200	0.2300	0.1800	0.2000	-4.762%	85	943	-85.000%
2026-09-21	0.2900	0.3000	0.2100	0.2100	-4.545%	415	547	-85.714%
2026-09-18	0.2700	0.2700	0.2000	0.2200	-47.619%	368	197	-86.364%
2026-09-17	0.3800	0.4800	0.3800	0.4200	+35.484%	35	165	-92.857%
2026-09-16	0.3300	0.3500	0.3100	0.3100	-20.513%	73	95	-90.323%
2026-09-15	0.5100	0.5100	0.3800	0.3900	-25.000%	39	96	-92.308%
2026-09-14	0.5000	0.5200	0.4800	0.5200	0.000%	31	66	-94.231%
2026-09-11	0.5200	0.6500	0.5200	0.5200	-5.455%	64	2	-94.231%
2026-09-10	0.4900	0.5500	0.4900	0.5500	0.000%	2	0	-94.545%