F261030C00013000
F Oct 30 2026 13.00 Call
optionOPRA
EODOct 13, 2026
0.15USD+15.385%(+0.02)3,010Vol8,041OI
F261030C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1400 | 0.1700 | 0.1200 | 0.1500 | +15.385% | 3,010 | 6,194 | 0.000% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | -38.095% | 593 | 6,092 | +15.385% |
| 2026-10-09 | 0.2500 | 0.2500 | 0.1800 | 0.2100 | -12.500% | 687 | 5,835 | -28.571% |
| 2026-10-08 | 0.1900 | 0.2500 | 0.1900 | 0.2400 | +9.091% | 563 | 5,632 | -37.500% |
| 2026-10-07 | 0.2400 | 0.2600 | 0.2000 | 0.2200 | -15.385% | 135 | 5,702 | -31.818% |
| 2026-10-06 | 0.2100 | 0.2700 | 0.2100 | 0.2600 | +23.810% | 3,876 | 3,184 | -42.308% |
| 2026-10-05 | 0.2400 | 0.2700 | 0.2000 | 0.2100 | -19.231% | 1,373 | 2,226 | -28.571% |
| 2026-10-02 | 0.2600 | 0.2600 | 0.2100 | 0.2600 | -3.704% | 1,767 | 2,370 | -42.308% |
| 2026-10-01 | 0.2300 | 0.2800 | 0.2000 | 0.2700 | +17.391% | 1,545 | 1,303 | -44.444% |
| 2026-09-30 | 0.3000 | 0.3000 | 0.2100 | 0.2300 | -20.690% | 482 | 1,089 | -34.783% |
| 2026-09-29 | 0.3200 | 0.3600 | 0.2800 | 0.2900 | -14.706% | 266 | 1,013 | -48.276% |
| 2026-09-28 | 0.4100 | 0.4200 | 0.3000 | 0.3400 | -33.333% | 469 | 916 | -55.882% |
| 2026-09-25 | 0.4800 | 0.5600 | 0.4100 | 0.5100 | +6.250% | 334 | 704 | -70.588% |
| 2026-09-24 | 0.5700 | 0.5700 | 0.4700 | 0.4800 | -20.000% | 298 | 464 | -68.750% |
| 2026-09-23 | 0.6700 | 0.6900 | 0.5800 | 0.6000 | -15.493% | 115 | 359 | -75.000% |
| 2026-09-22 | 0.6500 | 0.7100 | 0.6500 | 0.7100 | -10.127% | 52 | 313 | -78.873% |
| 2026-09-21 | 0.9000 | 0.9000 | 0.7900 | 0.7900 | +3.947% | 236 | 107 | -81.013% |
| 2026-09-18 | 0.7000 | 0.7700 | 0.7000 | 0.7600 | -33.913% | 92 | 16 | -80.263% |
| 2026-09-17 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | +25.000% | 11 | 5 | -86.957% |
| 2026-09-16 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -28.125% | 1 | 5 | -83.696% |
| 2026-09-14 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -9.859% | 1 | 4 | -88.281% |
| 2026-09-11 | 1.4500 | 1.4500 | 1.4200 | 1.4200 | +2.899% | 2 | 2 | -89.437% |
| 2026-09-10 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.000% | 2 | 0 | -89.130% |