F261030C00013500
F Oct 30 2026 13.50 Call
optionOPRA
EODOct 13, 2026
0.07USD+16.667%(+0.01)357Vol4,982OI
F261030C00013500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0800 | 0.0900 | 0.0600 | 0.0700 | +16.667% | 357 | 4,831 | 0.000% |
| 2026-10-12 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -45.455% | 322 | 4,815 | +16.667% |
| 2026-10-09 | 0.1500 | 0.1800 | 0.1000 | 0.1100 | -21.429% | 121 | 4,753 | -36.364% |
| 2026-10-08 | 0.1100 | 0.1500 | 0.1100 | 0.1400 | +16.667% | 329 | 4,542 | -50.000% |
| 2026-10-07 | 0.1300 | 0.1400 | 0.1100 | 0.1200 | -20.000% | 186 | 4,439 | -41.667% |
| 2026-10-06 | 0.1300 | 0.1500 | 0.1200 | 0.1500 | +25.000% | 502 | 4,036 | -53.333% |
| 2026-10-05 | 0.1400 | 0.1600 | 0.1100 | 0.1200 | -14.286% | 664 | 3,632 | -41.667% |
| 2026-10-02 | 0.1500 | 0.1500 | 0.1200 | 0.1400 | -6.667% | 239 | 3,449 | -50.000% |
| 2026-10-01 | 0.1300 | 0.1800 | 0.1100 | 0.1500 | +7.143% | 926 | 2,817 | -53.333% |
| 2026-09-30 | 0.1800 | 0.2100 | 0.1100 | 0.1400 | -17.647% | 942 | 2,071 | -50.000% |
| 2026-09-29 | 0.1900 | 0.2100 | 0.1600 | 0.1700 | -26.087% | 149 | 1,957 | -58.824% |
| 2026-09-28 | 0.2000 | 0.2500 | 0.1800 | 0.2300 | -20.690% | 554 | 1,561 | -69.565% |
| 2026-09-25 | 0.3200 | 0.3500 | 0.2400 | 0.2900 | 0.000% | 179 | 1,446 | -75.862% |
| 2026-09-24 | 0.3700 | 0.3900 | 0.2900 | 0.2900 | -30.952% | 120 | 1,392 | -75.862% |
| 2026-09-23 | 0.4500 | 0.4700 | 0.3500 | 0.4200 | -10.638% | 132 | 1,366 | -83.333% |
| 2026-09-22 | 0.5700 | 0.5700 | 0.4300 | 0.4700 | -6.000% | 391 | 1,051 | -85.106% |
| 2026-09-21 | 0.6100 | 0.6800 | 0.4900 | 0.5000 | -7.407% | 128 | 1,000 | -86.000% |
| 2026-09-18 | 0.7900 | 0.7900 | 0.4700 | 0.5400 | -37.209% | 1,001 | 61 | -87.037% |
| 2026-09-17 | 0.8500 | 0.8700 | 0.8500 | 0.8600 | +24.638% | 21 | 65 | -91.860% |
| 2026-09-16 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | -15.854% | 21 | 52 | -89.855% |
| 2026-09-15 | 0.9800 | 0.9800 | 0.8000 | 0.8200 | -14.583% | 24 | 29 | -91.463% |
| 2026-09-14 | 1.0000 | 1.0000 | 0.9400 | 0.9600 | -4.000% | 27 | 5 | -92.708% |
| 2026-09-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 1 | 4 | -93.000% |
| 2026-09-10 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 0.000% | 4 | 0 | -92.632% |