F261030C00012000
F Oct 30 2026 12.00 Call
optionOPRA
EODOct 13, 2026
0.53USD+15.217%(+0.07)961Vol1,597OI
F261030C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4800 | 0.5500 | 0.4200 | 0.5300 | +15.217% | 961 | 1,212 | 0.000% |
| 2026-10-12 | 0.6000 | 0.6000 | 0.4400 | 0.4600 | -20.690% | 498 | 1,082 | +15.217% |
| 2026-10-09 | 0.6200 | 0.6400 | 0.5800 | 0.5800 | -15.942% | 96 | 1,042 | -8.621% |
| 2026-10-08 | 0.5500 | 0.6900 | 0.5300 | 0.6900 | +16.949% | 337 | 971 | -23.188% |
| 2026-10-07 | 0.5800 | 0.6400 | 0.5600 | 0.5900 | -13.235% | 182 | 904 | -10.169% |
| 2026-10-06 | 0.6800 | 0.7000 | 0.6100 | 0.6800 | +11.475% | 337 | 732 | -22.059% |
| 2026-10-05 | 0.6800 | 0.6800 | 0.5700 | 0.6100 | -1.613% | 177 | 691 | -13.115% |
| 2026-10-02 | 0.6500 | 0.6700 | 0.5400 | 0.6200 | -10.145% | 327 | 544 | -14.516% |
| 2026-10-01 | 0.6100 | 0.7100 | 0.5500 | 0.6900 | +11.290% | 221 | 491 | -23.188% |
| 2026-09-30 | 0.7200 | 0.7200 | 0.5700 | 0.6200 | -17.333% | 159 | 368 | -14.516% |
| 2026-09-29 | 0.8000 | 0.8600 | 0.6500 | 0.7500 | -8.537% | 29 | 369 | -29.333% |
| 2026-09-28 | 0.9700 | 0.9700 | 0.8000 | 0.8200 | -21.154% | 279 | 265 | -35.366% |
| 2026-09-25 | 1.0400 | 1.1000 | 1.0200 | 1.0400 | +2.970% | 109 | 166 | -49.038% |
| 2026-09-24 | 1.1100 | 1.1100 | 1.0100 | 1.0100 | -24.627% | 157 | 161 | -47.525% |
| 2026-09-22 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -4.286% | 133 | 28 | -60.448% |
| 2026-09-18 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | 0.000% | 28 | 0 | -62.143% |