F261030C00012500
F Oct 30 2026 12.50 Call
optionOPRA
EODOct 13, 2026
0.29USD+16.000%(+0.04)3,138Vol3,848OI
F261030C00012500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2600 | 0.3100 | 0.2200 | 0.2900 | +16.000% | 3,138 | 2,244 | 0.000% |
| 2026-10-12 | 0.3600 | 0.3600 | 0.2300 | 0.2500 | -30.556% | 462 | 2,189 | +16.000% |
| 2026-10-09 | 0.4500 | 0.4500 | 0.3500 | 0.3600 | -16.279% | 733 | 1,986 | -19.444% |
| 2026-10-08 | 0.3300 | 0.4300 | 0.2600 | 0.4300 | +19.444% | 141 | 1,948 | -32.558% |
| 2026-10-07 | 0.4200 | 0.4400 | 0.3500 | 0.3600 | -16.279% | 197 | 1,927 | -19.444% |
| 2026-10-06 | 0.4100 | 0.4500 | 0.3700 | 0.4300 | +13.158% | 463 | 1,681 | -32.558% |
| 2026-10-05 | 0.4100 | 0.4400 | 0.3400 | 0.3800 | -5.000% | 615 | 1,259 | -23.684% |
| 2026-10-02 | 0.4400 | 0.4400 | 0.3500 | 0.4000 | -9.091% | 1,073 | 829 | -27.500% |
| 2026-10-01 | 0.3900 | 0.4600 | 0.2300 | 0.4400 | +15.789% | 203 | 773 | -34.091% |
| 2026-09-30 | 0.5000 | 0.5000 | 0.3700 | 0.3800 | -19.149% | 136 | 674 | -23.684% |
| 2026-09-29 | 0.5200 | 0.5300 | 0.4600 | 0.4700 | -9.615% | 633 | 85 | -38.298% |
| 2026-09-28 | 0.6500 | 0.6500 | 0.5100 | 0.5200 | -28.767% | 219 | 42 | -44.231% |
| 2026-09-25 | 0.6800 | 0.8200 | 0.6300 | 0.7300 | -2.667% | 84 | 69 | -60.274% |
| 2026-09-24 | 0.8800 | 0.8800 | 0.7500 | 0.7500 | -16.667% | 64 | 11 | -61.333% |
| 2026-09-23 | 0.8500 | 0.9900 | 0.8500 | 0.9000 | -8.163% | 5 | 9 | -67.778% |
| 2026-09-22 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -4.854% | 1 | 8 | -70.408% |
| 2026-09-18 | 1.4000 | 1.4000 | 1.0300 | 1.0300 | -33.548% | 5 | 3 | -71.845% |
| 2026-09-17 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +22.047% | 1 | 3 | -81.290% |
| 2026-09-16 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -22.086% | 1 | 2 | -77.165% |
| 2026-09-15 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 0.000% | 2 | 0 | -82.209% |