F261030C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.1400 | 1.2700 | 1.1000 | 1.2700 | +5.833% | 7 | 16 | 0.000% |
| 2026-10-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -11.111% | 1 | 15 | +5.833% |
| 2026-10-09 | 1.3700 | 1.3700 | 1.3500 | 1.3500 | +5.469% | 2 | 14 | -5.926% |
| 2026-10-08 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -5.185% | 1 | 14 | -0.781% |
| 2026-10-06 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | +8.000% | 2 | 14 | -5.926% |
| 2026-10-05 | 1.3300 | 1.3300 | 1.2500 | 1.2500 | +3.306% | 2 | 14 | +1.600% |
| 2026-10-02 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -11.679% | 1 | 13 | +4.959% |
| 2026-10-01 | 1.3500 | 1.3700 | 1.3500 | 1.3700 | +9.600% | 2 | 13 | -7.299% |
| 2026-09-30 | 1.3300 | 1.3300 | 1.2500 | 1.2500 | -14.384% | 2 | 12 | +1.600% |
| 2026-09-29 | 1.3900 | 1.4600 | 1.3900 | 1.4600 | -9.317% | 20 | 6 | -13.014% |
| 2026-09-28 | 1.7100 | 1.7100 | 1.6100 | 1.6100 | -15.263% | 2 | 6 | -21.118% |
| 2026-09-24 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -10.798% | 3 | 3 | -33.158% |
| 2026-09-23 | 2.0000 | 2.1300 | 2.0000 | 2.1300 | -22.545% | 2 | 2 | -40.376% |
| 2026-09-15 | 2.8000 | 2.8000 | 2.7500 | 2.7500 | -8.333% | 2 | 1 | -53.818% |
| 2026-09-10 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | 0.000% | 2 | 1 | -57.667% |