F261030C00011500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7100 | 0.8600 | 0.7100 | 0.8600 | +13.158% | 3 | 53 | 0.000% |
| 2026-10-12 | 0.7600 | 0.7600 | 0.7300 | 0.7600 | -15.556% | 8 | 47 | +13.158% |
| 2026-10-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +8.434% | 1 | 46 | -4.444% |
| 2026-10-08 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | -6.742% | 4 | 42 | +3.614% |
| 2026-10-07 | 0.8900 | 0.8900 | 0.8800 | 0.8900 | -7.292% | 7 | 36 | -3.371% |
| 2026-10-06 | 1.0300 | 1.0300 | 0.9600 | 0.9600 | +3.226% | 10 | 27 | -10.417% |
| 2026-10-05 | 0.9500 | 0.9500 | 0.8800 | 0.9300 | +8.140% | 19 | 20 | -7.527% |
| 2026-10-02 | 0.9500 | 0.9500 | 0.8300 | 0.8600 | -14.851% | 56 | 8 | 0.000% |
| 2026-10-01 | 0.8800 | 1.0300 | 0.8800 | 1.0100 | +13.483% | 15 | 5 | -14.851% |
| 2026-09-30 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -17.593% | 1 | 5 | -3.371% |
| 2026-09-29 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -23.404% | 1 | 4 | -20.370% |
| 2026-09-28 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +0.714% | 1 | 4 | -39.007% |
| 2026-09-25 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.448% | 1 | 5 | -38.571% |
| 2026-09-24 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -12.651% | 1 | 4 | -40.690% |
| 2026-09-23 | 1.5800 | 1.6600 | 1.5800 | 1.6600 | -5.143% | 4 | 1 | -48.193% |
| 2026-09-18 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 1 | 0 | -50.857% |