F261030C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -12.134% | 1 | 226 | 0.000% |
| 2026-10-09 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +31.319% | 1 | 226 | -12.134% |
| 2026-10-06 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -13.744% | 1 | 226 | +15.385% |
| 2026-10-02 | 2.1600 | 2.1600 | 2.1100 | 2.1100 | -8.658% | 200 | 26 | -0.474% |
| 2026-10-01 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +11.058% | 3 | 26 | -9.091% |
| 2026-09-30 | 2.3000 | 2.3100 | 2.0800 | 2.0800 | -12.236% | 3 | 26 | +0.962% |
| 2026-09-29 | 2.4500 | 2.4600 | 2.3700 | 2.3700 | -8.494% | 22 | 35 | -11.392% |
| 2026-09-28 | 2.6500 | 2.6700 | 2.5900 | 2.5900 | -4.779% | 4 | 38 | -18.919% |
| 2026-09-25 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 0.000% | 4 | 37 | -22.794% |
| 2026-09-24 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -12.258% | 1 | 36 | -22.794% |
| 2026-09-18 | 3.5500 | 3.5500 | 3.1000 | 3.1000 | -18.848% | 8 | 35 | -32.258% |
| 2026-09-17 | 3.9000 | 3.9000 | 3.8200 | 3.8200 | +9.143% | 86 | 1 | -45.026% |
| 2026-09-16 | 3.7500 | 3.7500 | 3.5000 | 3.5000 | -9.794% | 3 | 2 | -40.000% |
| 2026-09-14 | 3.9500 | 3.9500 | 3.8800 | 3.8800 | -6.506% | 2 | 2 | -45.876% |
| 2026-09-11 | 4.1500 | 4.2000 | 4.1000 | 4.1500 | +13.699% | 4 | 1 | -49.398% |
| 2026-09-10 | 3.7500 | 3.7500 | 3.6500 | 3.6500 | 0.000% | 2 | 0 | -42.466% |