F261030C00010500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +11.842% | 3 | 20 | 0.000% |
| 2026-10-12 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -12.644% | 1 | 19 | +11.842% |
| 2026-10-09 | 1.8500 | 1.8500 | 1.7400 | 1.7400 | -2.793% | 4 | 20 | -2.299% |
| 2026-10-08 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +7.186% | 1 | 19 | -5.028% |
| 2026-10-07 | 1.6800 | 1.7200 | 1.6700 | 1.6700 | -8.743% | 3 | 19 | +1.796% |
| 2026-10-05 | 1.7000 | 1.8300 | 1.7000 | 1.8300 | +0.549% | 5 | 18 | -7.104% |
| 2026-10-02 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 0.000% | 1 | 17 | -6.593% |
| 2026-10-01 | 1.4600 | 1.8200 | 1.4600 | 1.8200 | -7.143% | 2 | 16 | -6.593% |
| 2026-09-29 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -8.837% | 1 | 17 | -13.265% |
| 2026-09-25 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -25.347% | 1 | 17 | -20.930% |
| 2026-09-18 | 2.9000 | 2.9000 | 2.8800 | 2.8800 | -4.000% | 2 | 17 | -40.972% |
| 2026-09-16 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | -6.250% | 36 | 4 | -43.333% |
| 2026-09-15 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | -5.882% | 4 | 4 | -46.875% |
| 2026-09-14 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | -6.849% | 2 | 3 | -50.000% |
| 2026-09-11 | 3.6500 | 3.6500 | 3.6100 | 3.6500 | +4.286% | 6 | 2 | -53.425% |
| 2026-09-10 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | 0.000% | 4 | 0 | -51.429% |