chartexchange

F261023P00006000
F Oct 23 2026 6.00 Put
optionOPRA

EODOct 7, 2026
0.01USD2Vol1OI
Loading…
Underlying
Underlying Price
$12.02
Type
Put
Strike
6
Expiration
Oct 23, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
F 6 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20261d$0.01+0.00%11
Oct 23, 20268d$0.01+0.00%21
Nov 20, 202636d$0.03+50.00%12
Dec 18, 202664d$0.02+100.00%88280
Jan 15, 202792d——00
Mar 19, 2027155d——00
F Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
5 P$0.02+0.00%21OTM
6 P$0.01+0.00%21OTM
7 P——00OTM
8 P——00OTM
8.5 P$0.01+0.00%20OTM
9 P$0.03+0.00%11OTM
9.5 P$0.25+0.00%1111OTM
10 P$0.01-66.67%1122OTM
F Profile

ford motor company, a global automotive industry leader based in dearborn, mich., manufactures or distributes automobiles across six continents. with about 197,000 employees and 67 plants worldwide, the company's automotive brands include ford and lincoln. the company provides financial services through ford motor credit company. for more information regarding ford and its products worldwide, please visit http://corporate.ford.com.