F261023P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 8.9800 | 9.2500 | 8.9500 | 9.1500 | -1.081% | 196 | 0 | 0.000% |
| 2026-09-10 | 9.2000 | 9.3300 | 9.0000 | 9.2500 | -2.116% | 260 | 0 | -1.081% |
| 2026-09-09 | 8.9500 | 9.5200 | 8.9300 | 9.4500 | +4.767% | 226 | 0 | -3.175% |
| 2026-09-08 | 8.9500 | 9.1700 | 8.8700 | 9.0200 | 0.000% | 40 | 0 | +1.441% |