F261023P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 7.9600 | 8.2400 | 7.9500 | 8.2200 | -0.364% | 76 | 0 | 0.000% |
| 2026-09-10 | 8.1300 | 8.3200 | 8.1000 | 8.2500 | +2.104% | 76 | 0 | -0.364% |
| 2026-09-09 | 8.0000 | 8.1100 | 7.9800 | 8.0800 | 0.000% | 20 | 0 | +1.733% |