F261023P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2.8600 | 2.8600 | 2.8300 | 2.8300 | -5.034% | 2 | 5 | 0.000% |
| 2026-09-30 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +30.131% | 2 | 8 | -5.034% |
| 2026-09-25 | 2.3100 | 2.4300 | 2.0700 | 2.2900 | +19.271% | 11 | 9 | +23.581% |
| 2026-09-22 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +20.000% | 1 | 9 | +47.396% |
| 2026-09-18 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +12.676% | 5 | 9 | +76.875% |
| 2026-09-17 | 1.3800 | 1.4200 | 1.3800 | 1.4200 | -4.054% | 6 | 6 | +99.296% |
| 2026-09-15 | 1.5000 | 1.5400 | 1.4600 | 1.4800 | +24.370% | 7 | 5 | +91.216% |
| 2026-09-11 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -12.500% | 2 | 5 | +137.815% |
| 2026-09-10 | 1.3100 | 1.3600 | 1.3100 | 1.3600 | -6.849% | 2 | 4 | +108.088% |
| 2026-09-09 | 1.2300 | 1.4600 | 1.2200 | 1.4600 | +58.696% | 9 | 6 | +93.836% |
| 2026-09-04 | 1.0000 | 1.0000 | 0.9000 | 0.9200 | 0.000% | 6 | 0 | +207.609% |