F261023P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -0.995% | 1 | 52 | 0.000% |
| 2026-10-08 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +5.789% | 312 | 202 | -0.995% |
| 2026-10-07 | 1.9100 | 1.9100 | 1.9000 | 1.9000 | -3.061% | 24 | 519 | +4.737% |
| 2026-10-05 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +5.376% | 1 | 520 | +1.531% |
| 2026-10-02 | 1.8700 | 1.9500 | 1.8600 | 1.8600 | -4.124% | 220 | 643 | +6.989% |
| 2026-10-01 | 1.9900 | 1.9900 | 1.9400 | 1.9400 | -3.000% | 411 | 1,039 | +2.577% |
| 2026-09-30 | 1.8100 | 2.0100 | 1.7600 | 2.0000 | +16.959% | 128 | 1,134 | -0.500% |
| 2026-09-29 | 1.9300 | 1.9300 | 1.7100 | 1.7100 | +8.228% | 14 | 1,143 | +16.374% |
| 2026-09-28 | 1.5600 | 1.6600 | 1.4700 | 1.5800 | +17.910% | 41 | 1,154 | +25.949% |
| 2026-09-25 | 1.5000 | 1.5000 | 1.3400 | 1.3400 | -0.741% | 14 | 1,163 | +48.507% |
| 2026-09-24 | 1.3600 | 1.3600 | 1.2500 | 1.3500 | +23.853% | 116 | 1,053 | +47.407% |
| 2026-09-23 | 1.1600 | 1.1900 | 1.0900 | 1.0900 | +2.830% | 4 | 1,054 | +82.569% |
| 2026-09-22 | 1.0400 | 1.1200 | 1.0300 | 1.0600 | +8.163% | 26 | 1,037 | +87.736% |
| 2026-09-21 | 0.9800 | 0.9900 | 0.9500 | 0.9800 | -4.854% | 6 | 1,033 | +103.061% |
| 2026-09-18 | 0.7800 | 1.1000 | 0.7800 | 1.0300 | +51.471% | 30 | 1,016 | +93.204% |
| 2026-09-17 | 0.7800 | 0.7800 | 0.6800 | 0.6800 | -26.087% | 18 | 1,009 | +192.647% |
| 2026-09-16 | 0.7600 | 0.9600 | 0.7600 | 0.9200 | +12.195% | 222 | 788 | +116.304% |
| 2026-09-15 | 0.6700 | 0.8200 | 0.6700 | 0.8200 | +32.258% | 425 | 444 | +142.683% |
| 2026-09-14 | 0.6400 | 0.6900 | 0.6200 | 0.6200 | -1.587% | 213 | 573 | +220.968% |
| 2026-09-11 | 0.6000 | 0.6300 | 0.5800 | 0.6300 | -5.970% | 20 | 560 | +215.873% |
| 2026-09-10 | 0.7400 | 0.7400 | 0.6600 | 0.6700 | -16.250% | 235 | 356 | +197.015% |
| 2026-09-09 | 0.6400 | 0.8100 | 0.5800 | 0.8000 | +25.000% | 143 | 326 | +148.750% |
| 2026-09-08 | 0.0900 | 0.7100 | 0.0900 | 0.6400 | +48.837% | 239 | 128 | +210.938% |
| 2026-09-04 | 0.4200 | 0.4500 | 0.4200 | 0.4300 | -20.370% | 17 | 116 | +362.791% |
| 2026-09-03 | 0.6200 | 0.6200 | 0.5000 | 0.5400 | 0.000% | 120 | 0 | +268.519% |