F261023P00014500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -6.250% | 2 | 0 | 0.000% |
| 2026-10-01 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +2.400% | 3 | 10 | -6.250% |
| 2026-09-30 | 2.4100 | 2.5000 | 2.4100 | 2.5000 | +42.045% | 4 | 24 | -4.000% |
| 2026-09-25 | 1.7900 | 1.7900 | 1.7600 | 1.7600 | +8.642% | 2 | 24 | +36.364% |
| 2026-09-23 | 1.5600 | 1.6200 | 1.5600 | 1.6200 | +10.204% | 5 | 26 | +48.148% |
| 2026-09-22 | 1.4000 | 1.4700 | 1.4000 | 1.4700 | +6.522% | 11 | 16 | +63.265% |
| 2026-09-21 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +35.294% | 3 | 14 | +73.913% |
| 2026-09-17 | 0.9800 | 1.0200 | 0.9800 | 1.0200 | -17.073% | 5 | 9 | +135.294% |
| 2026-09-16 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +9.821% | 1 | 8 | +95.122% |
| 2026-09-15 | 1.0900 | 1.1200 | 1.0900 | 1.1200 | +27.273% | 2 | 8 | +114.286% |
| 2026-09-14 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | 0.000% | 2 | 7 | +172.727% |
| 2026-09-11 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | -22.807% | 2 | 5 | +172.727% |
| 2026-09-10 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -1.724% | 1 | 6 | +110.526% |
| 2026-09-09 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +90.164% | 1 | 5 | +106.897% |
| 2026-09-08 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -6.154% | 2 | 3 | +293.443% |
| 2026-09-03 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 3 | 3 | +269.231% |