F261023P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9600 | 0.9800 | 0.8900 | 0.9000 | -10.000% | 110 | 770 | 0.000% |
| 2026-10-12 | 1.7100 | 1.7100 | 0.9300 | 1.0000 | +16.279% | 16 | 772 | -10.000% |
| 2026-10-09 | 0.7700 | 0.8800 | 0.7700 | 0.8600 | -7.527% | 53 | 766 | +4.651% |
| 2026-10-08 | 1.0100 | 1.0300 | 0.9300 | 0.9300 | +1.087% | 16 | 761 | -3.226% |
| 2026-10-07 | 0.9400 | 1.0000 | 0.9200 | 0.9200 | +6.977% | 22 | 776 | -2.174% |
| 2026-10-06 | 0.8600 | 0.9100 | 0.8300 | 0.8600 | -6.522% | 14 | 779 | +4.651% |
| 2026-10-05 | 0.9000 | 0.9500 | 0.9000 | 0.9200 | -2.128% | 273 | 894 | -2.174% |
| 2026-10-02 | 0.8900 | 1.0700 | 0.8900 | 0.9400 | +2.174% | 24 | 896 | -4.255% |
| 2026-10-01 | 1.1500 | 1.1500 | 0.8900 | 0.9200 | -12.381% | 29 | 903 | -2.174% |
| 2026-09-30 | 0.8300 | 1.0800 | 0.8100 | 1.0500 | +23.529% | 21 | 889 | -14.286% |
| 2026-09-29 | 0.7900 | 0.8700 | 0.7600 | 0.8500 | +11.842% | 44 | 858 | +5.882% |
| 2026-09-28 | 0.8600 | 0.8600 | 0.6000 | 0.7600 | +31.034% | 268 | 750 | +18.421% |
| 2026-09-25 | 0.7500 | 0.7500 | 0.5600 | 0.5800 | -14.706% | 58 | 726 | +55.172% |
| 2026-09-24 | 0.4500 | 0.6800 | 0.4500 | 0.6800 | +41.667% | 56 | 723 | +32.353% |
| 2026-09-23 | 0.4400 | 0.5300 | 0.4300 | 0.4800 | +14.286% | 551 | 346 | +87.500% |
| 2026-09-22 | 0.4000 | 0.4700 | 0.4000 | 0.4200 | +5.000% | 73 | 290 | +114.286% |
| 2026-09-21 | 0.3100 | 0.4500 | 0.3100 | 0.4000 | -11.111% | 60 | 281 | +125.000% |
| 2026-09-18 | 0.2900 | 0.5200 | 0.2900 | 0.4500 | +60.714% | 138 | 184 | +100.000% |
| 2026-09-17 | 0.2500 | 0.2900 | 0.2500 | 0.2800 | -20.000% | 12 | 179 | +221.429% |
| 2026-09-16 | 0.4000 | 0.4100 | 0.3500 | 0.3500 | +2.941% | 23 | 171 | +157.143% |
| 2026-09-15 | 0.3100 | 0.3500 | 0.3100 | 0.3400 | +25.926% | 17 | 156 | +164.706% |
| 2026-09-14 | 0.2600 | 0.3200 | 0.2200 | 0.2700 | +8.000% | 22 | 147 | +233.333% |
| 2026-09-11 | 0.2300 | 0.2700 | 0.2300 | 0.2500 | -10.714% | 31 | 141 | +260.000% |
| 2026-09-10 | 0.3400 | 0.3400 | 0.2500 | 0.2800 | -28.205% | 55 | 118 | +221.429% |
| 2026-09-09 | 0.2000 | 0.4100 | 0.2000 | 0.3900 | +85.714% | 47 | 81 | +130.769% |
| 2026-09-08 | 0.2100 | 0.2700 | 0.2100 | 0.2100 | +31.250% | 61 | 33 | +328.571% |
| 2026-09-04 | 0.1800 | 0.2700 | 0.1500 | 0.1600 | -40.741% | 21 | 14 | +462.500% |
| 2026-09-03 | 0.2900 | 0.2900 | 0.2400 | 0.2700 | 0.000% | 14 | 0 | +233.333% |