F261023P00013500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.5500 | 1.5500 | 1.3900 | 1.3900 | -7.947% | 7 | 504 | 0.000% |
| 2026-10-12 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +17.969% | 1 | 631 | -7.947% |
| 2026-10-09 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.000% | 1 | 632 | +8.594% |
| 2026-10-08 | 1.4400 | 1.4400 | 1.2800 | 1.2800 | -5.882% | 11 | 623 | +8.594% |
| 2026-10-06 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -1.449% | 2 | 625 | +2.206% |
| 2026-10-05 | 1.3100 | 1.4300 | 1.3100 | 1.3800 | -2.817% | 63 | 631 | +0.725% |
| 2026-10-02 | 1.5200 | 1.5200 | 1.4200 | 1.4200 | +10.937% | 12 | 642 | -2.113% |
| 2026-10-01 | 1.5000 | 1.5400 | 1.2800 | 1.2800 | -14.667% | 16 | 651 | +8.594% |
| 2026-09-30 | 1.3000 | 1.5300 | 1.2300 | 1.5000 | +16.279% | 208 | 542 | -7.333% |
| 2026-09-29 | 1.2800 | 1.2900 | 1.2100 | 1.2900 | +4.032% | 13 | 542 | +7.752% |
| 2026-09-28 | 1.1900 | 1.3400 | 1.1900 | 1.2400 | +37.778% | 6 | 542 | +12.097% |
| 2026-09-25 | 1.0700 | 1.0700 | 0.9000 | 0.9000 | -6.250% | 14 | 539 | +54.444% |
| 2026-09-24 | 0.7800 | 0.9600 | 0.7800 | 0.9600 | +26.316% | 30 | 535 | +44.792% |
| 2026-09-23 | 0.7700 | 0.8200 | 0.7200 | 0.7600 | +10.145% | 61 | 533 | +82.895% |
| 2026-09-22 | 0.7000 | 0.7300 | 0.6600 | 0.6900 | +4.545% | 46 | 534 | +101.449% |
| 2026-09-21 | 0.5900 | 0.6700 | 0.5900 | 0.6600 | -16.456% | 8 | 534 | +110.606% |
| 2026-09-18 | 0.6400 | 0.8200 | 0.6400 | 0.7900 | +68.085% | 85 | 460 | +75.949% |
| 2026-09-17 | 0.4500 | 0.4700 | 0.4400 | 0.4700 | -21.667% | 29 | 478 | +195.745% |
| 2026-09-16 | 0.5700 | 0.6500 | 0.5700 | 0.6000 | +7.143% | 41 | 454 | +131.667% |
| 2026-09-15 | 0.5000 | 0.5600 | 0.4900 | 0.5600 | +40.000% | 63 | 415 | +148.214% |
| 2026-09-14 | 0.3900 | 0.4700 | 0.3300 | 0.4000 | -4.762% | 270 | 156 | +247.500% |
| 2026-09-11 | 0.3600 | 0.4200 | 0.3600 | 0.4200 | -6.667% | 29 | 127 | +230.952% |
| 2026-09-10 | 0.6800 | 0.6800 | 0.4400 | 0.4500 | -25.000% | 27 | 114 | +208.889% |
| 2026-09-09 | 0.3900 | 0.6000 | 0.3500 | 0.6000 | +42.857% | 45 | 73 | +131.667% |
| 2026-09-08 | 0.2000 | 0.4500 | 0.2000 | 0.4200 | +50.000% | 60 | 32 | +230.952% |
| 2026-09-04 | 0.3000 | 0.3300 | 0.2500 | 0.2800 | -9.677% | 32 | 4 | +396.429% |
| 2026-09-03 | 0.2300 | 0.3100 | 0.2300 | 0.3100 | 0.000% | 4 | 0 | +348.387% |