F261023P00012500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5500 | 0.6100 | 0.4600 | 0.4900 | -15.517% | 51 | 948 | 0.000% |
| 2026-10-12 | 0.5200 | 0.6000 | 0.4500 | 0.5800 | +26.087% | 79 | 905 | -15.517% |
| 2026-10-09 | 0.4300 | 0.4800 | 0.4200 | 0.4600 | +4.545% | 195 | 796 | +6.522% |
| 2026-10-08 | 0.5300 | 0.5900 | 0.4400 | 0.4400 | -13.725% | 289 | 746 | +11.364% |
| 2026-10-07 | 0.5400 | 0.5900 | 0.5100 | 0.5100 | +4.082% | 158 | 786 | -3.922% |
| 2026-10-06 | 0.4700 | 0.5200 | 0.4700 | 0.4900 | -12.500% | 124 | 755 | 0.000% |
| 2026-10-05 | 0.5100 | 0.5900 | 0.5000 | 0.5600 | -5.085% | 103 | 747 | -12.500% |
| 2026-10-02 | 0.5600 | 0.6900 | 0.5600 | 0.5900 | +11.321% | 208 | 758 | -16.949% |
| 2026-10-01 | 0.7500 | 0.7500 | 0.5100 | 0.5300 | -20.896% | 66 | 758 | -7.547% |
| 2026-09-30 | 0.5000 | 0.6700 | 0.5000 | 0.6700 | +31.373% | 23 | 765 | -26.866% |
| 2026-09-29 | 0.5000 | 0.5400 | 0.4700 | 0.5100 | +4.082% | 157 | 754 | -3.922% |
| 2026-09-28 | 0.6200 | 0.6200 | 0.3900 | 0.4900 | +44.118% | 144 | 747 | 0.000% |
| 2026-09-25 | 0.3000 | 0.4000 | 0.3000 | 0.3400 | -10.526% | 54 | 705 | +44.118% |
| 2026-09-24 | 0.3000 | 0.3800 | 0.3000 | 0.3800 | +40.741% | 100 | 664 | +28.947% |
| 2026-09-23 | 0.2600 | 0.3100 | 0.2400 | 0.2700 | +12.500% | 94 | 583 | +81.481% |
| 2026-09-22 | 0.2100 | 0.2700 | 0.2100 | 0.2400 | +4.348% | 61 | 553 | +104.167% |
| 2026-09-21 | 0.2100 | 0.2400 | 0.2000 | 0.2300 | -11.538% | 237 | 393 | +113.043% |
| 2026-09-18 | 0.1300 | 0.3300 | 0.1300 | 0.2600 | +73.333% | 154 | 329 | +88.462% |
| 2026-09-17 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | -34.783% | 102 | 315 | +226.667% |
| 2026-09-16 | 0.2000 | 0.2500 | 0.2000 | 0.2300 | +15.000% | 58 | 259 | +113.043% |
| 2026-09-15 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | +33.333% | 68 | 205 | +145.000% |
| 2026-09-14 | 0.1600 | 0.2000 | 0.1300 | 0.1500 | -6.250% | 188 | 36 | +226.667% |
| 2026-09-11 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 0.000% | 15 | 29 | +206.250% |
| 2026-09-10 | 0.2100 | 0.2100 | 0.1600 | 0.1600 | -23.810% | 3 | 26 | +206.250% |
| 2026-09-09 | 0.1900 | 0.2400 | 0.1900 | 0.2100 | +16.667% | 19 | 9 | +133.333% |
| 2026-09-08 | 0.1400 | 0.1800 | 0.1300 | 0.1800 | +63.636% | 6 | 5 | +172.222% |
| 2026-09-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 5 | 0 | +345.455% |