F261023P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 15 | 2,670 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0300 | 0.0100 | 0.0300 | +200.000% | 35 | 2,640 | -66.667% |
| 2026-10-09 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 215 | 2,437 | 0.000% |
| 2026-10-08 | 0.0300 | 0.0400 | 0.0100 | 0.0100 | -50.000% | 304 | 2,136 | 0.000% |
| 2026-10-07 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | -50.000% | 2,117 | 43 | -50.000% |
| 2026-10-06 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 16 | 34 | -75.000% |
| 2026-10-05 | 0.0400 | 0.0800 | 0.0300 | 0.0300 | -57.143% | 33 | 29 | -66.667% |
| 2026-10-02 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +40.000% | 9 | 25 | -85.714% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 1 | 25 | -80.000% |
| 2026-09-30 | 0.0500 | 0.1000 | 0.0500 | 0.0900 | +200.000% | 8 | 20 | -88.889% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -50.000% | 2 | 21 | -66.667% |
| 2026-09-28 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 13 | 8 | -83.333% |
| 2026-09-25 | 0.0500 | 0.0600 | 0.0400 | 0.0600 | +20.000% | 4 | 6 | -83.333% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 5 | -80.000% |
| 2026-09-18 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | +50.000% | 2 | 3 | -83.333% |
| 2026-09-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 3 | 0 | -75.000% |